Stock 3.21.12PriceRGS 3.21.12NYSE: RGSJun 23Jun 28Jul 05Jul 11Jul 180.850.900.951.001.051.101.151.201.251.30 3.21.12VolumeRGS 3.21.1202M4M 3.21.12201720182019202020212022Select a timeframe to show chart datamenu.label.undefinedSave data asCSVXLSX Date Close Day High Day Low Volume 7/22/2022 $0.95 $1.07 $0.94 273,003 7/21/2022 $1.01 $1.09 $0.99 410,956 7/20/2022 $1.05 $1.07 $0.98 377,274 7/19/2022 $1.00 $1.04 $0.97 244,013 7/18/2022 $0.97 $1.16 $0.94 772,612 7/15/2022 $1.09 $1.18 $1.02 385,157 7/14/2022 $1.04 $1.12 $1.03 352,607 7/13/2022 $1.04 $1.11 $1.02 462,890 7/12/2022 $1.14 $1.21 $1.10 357,482 7/11/2022 $1.20 $1.34 $1.17 397,751
